iGrapher - Stock, Forex and Commodity market analysis.

Contents

ftmc Scan

ftmc, ftmc
0, 0
3IN.L, 3I INFRASTRUCT GB
132.54, 9:24 6/24/2013
888.L, 888 HOLDINGS
142, 9:29 6/24/2013
ABG.L, AFRICAN BARR GOLD
116.5, 9:30 6/24/2013
AFR.L, AFREN
121.4, 9:31 6/24/2013
AHT.L, ASHTEAD GROUP
618.5, 9:31 6/24/2013
AIE.L, ANITE
130.6, 9:29 6/24/2013
AML.L, AMLIN
375.1, 9:30 6/24/2013
ASL.L, ABER SMALLER CO T
808, 9:25 6/24/2013
ATK.L, WS ATKINS
971.5, 9:30 6/24/2013
ATST.L, ALLIANCE TRUST
420.47, 9:23 6/24/2013
AVV.L, AVEVA GROUP
2176, 9:30 6/24/2013
AZEM.L, AZ ELECTRMAT REG
302.3, 9:30 6/24/2013
BABS.L, BLUECREST ALLBL-G
176, 9:23 6/24/2013
BAG.L, A.G. BARR
515, 9:29 6/24/2013
BBA.L, BBA AVIATION
279.2, 9:30 6/24/2013
BBY.L, BALFOUR BEATTY
220.9, 9:30 6/24/2013
BDEV.L, BARRATT DEV PLC
292, 9:31 6/24/2013
BET.L, BETFAIR GROUP
820.5, 9:29 6/24/2013
BEZ.L, BEAZLEY
217.3, 9:31 6/24/2013
BGEO.L, BANK OF GEORGIA H
1650, 9:28 6/24/2013
BHGG.L, BH GLOBAL -GBP-
1163, 9:10 6/24/2013
BHGU.L, BH GLOBAL USD
11.38, 8:53 6/24/2013
BHME.L, BH MACRO LTD EUR
21.5, 16:35 6/21/2013
BHMG.L, BH MACRO LTD GBP
2246.98, 9:22 6/24/2013
BHMU.L, BH MACRO LTD USD
21.39, 8:47 6/24/2013
BKG.L, BERKELEY GRP
2029.0001, 9:31 6/24/2013
BNKR.L, BANKERS INV TRS G
523, 9:16 6/24/2013
BOK.L, BOOKER GRP
117.3, 9:31 6/24/2013
BOY.L, BODYCOTE
501, 9:31 6/24/2013
BPTY.L, BWIN.PARTY DGTL
113.6, 9:30 6/24/2013
BRW.L, BREWIN DOLPHIN
222.1, 9:16 6/24/2013
BRWM.L, BlackRock World M
435.25, 9:30 6/24/2013
BTEM.L, BRITISH EMPIRE SE
477.8, 9:28 6/24/2013
BTG.L, BTG
358.5, 9:31 6/24/2013
BVIC.L, BRITVIC
485.4, 9:31 6/24/2013
BWNG.L, N BROWN GROUP
426.8, 9:26 6/24/2013
BWY.L, BELLWAY
1251, 9:30 6/24/2013
CAPC.L, CPTL & COUNT PROP
301.68, 9:30 6/24/2013
CBG.L, CLOSE BROS GRP
912, 9:30 6/24/2013
CCC.L, COMPUTACENTER
417.5, 9:30 6/24/2013
CEY.L, CENTAMIN NPV
33.8, 9:31 6/24/2013
CGL.L, CATLIN GROUP
478.5, 9:31 6/24/2013
CHG.L, CHEMRING GROUP
270.5, 9:31 6/24/2013
CLDN.L, CALEDONIA INV GBP
1843.8999, 9:24 6/24/2013
CLLN.L, CARILLION
258.8, 9:30 6/24/2013
CNE.L, CAIRN ENERGY
255.1, 9:31 6/24/2013
COB.L, COBHAM
258.5, 9:30 6/24/2013
CPR.L, CARPETRIGHT
605.25, 8:01 6/24/2013
CSR.L, CSR
493.3, 9:29 6/24/2013
CTY.L, CITY OF LON INV T
334.365, 9:30 6/24/2013
CWC.L, CABLE & WIRE COMM
40, 9:31 6/24/2013
CWK.L, CRANSWICK
1143.25, 8:56 6/24/2013
DAB.L, DEXION ABSOLUTE
147, 8:27 6/24/2013
DCG.L, DAIRY CREST GRP
461.2, 9:31 6/24/2013
DIA.L, DIALIGHT
1079, 9:27 6/24/2013
DJAN.L, DAEJAN HOLD
3652, 9:18 6/24/2013
DLAR.L, DE LA RUE
930, 9:30 6/24/2013
DLN.L, DERWENT LONDON
2218, 9:31 6/24/2013
DNLM.L, DUNELM GROUP
906.4999, 9:30 6/24/2013
DNO.L, DOMINO PRINTING
601.5, 9:15 6/24/2013
DOM.L, DOMINO'S PIZZA
653.5, 9:29 6/24/2013
DPH.L, DECHRA PHARMACLTS
739, 9:19 6/24/2013
DPLM.L, DIPLOMA
556.5, 9:28 6/24/2013
DRX.L, DRAX GROUP
544, 9:30 6/24/2013
DTY.L, DIGNITY
1392.5, 9:17 6/24/2013
DXNS.L, DIXONS RETAIL
39.6, 9:31 6/24/2013
EDIN.L, EDINBURGH INV.TRU
562.5, 9:30 6/24/2013
EFM.L, EDINBURGH DRAGON
256.1, 9:20 6/24/2013
ELM.L, ELEMENTIS
219.7, 9:28 6/24/2013
ELTA.L, ELECTRA PRIV EQ G
2261.51, 9:03 6/24/2013
EMG.L, MAN GROUP
79.95, 9:31 6/24/2013
ENQ.L, ENQUEST
118.6, 9:31 6/24/2013
ERM.L, EUROMONEY INST IN
1036.7, 8:55 6/24/2013
ESSR.L, ESSAR ENERGY
122.7, 9:31 6/24/2013
FCAM.L, F&C ASSET MNGT
92.6, 9:22 6/24/2013
FCPT.L, F&C COM PTY TST G
112, 9:04 6/24/2013
FCSS.L, FID CHINA SP GBP
81.25, 9:28 6/24/2013
FDSA.L, FIDESSA GRP
1850, 9:10 6/24/2013
FEV.L, FIDELITY EUROPEAN
1391, 9:31 6/24/2013
FGP.L, FIRSTGROUP
97.75, 9:30 6/24/2013
FLTR.L, FILTRONA
670, 9:29 6/24/2013
FRCL.L, FOREIGN&COL INV G
348, 9:29 6/24/2013
FXPO.L, FERREXPO
143.1, 9:30 6/24/2013
GFRD.L, GALLIFORD TRY
886.9, 9:25 6/24/2013
GNK.L, GREENE KING
727.5, 9:31 6/24/2013
GNS.L, GENUS
1326.75, 9:27 6/24/2013
GOG.L, GO-AHEAD GRP
1378, 9:29 6/24/2013
GPOR.L, GREAT PORT EST RE
512, 9:30 6/24/2013
GRG.L, GREGGS
402.8, 9:31 6/24/2013
GRI.L, GRAINGER
144.2, 9:29 6/24/2013
GSS.L, GENE EMRG MAR GBP
495.55, 9:11 6/24/2013
HAS.L, HAYS
82.95, 9:28 6/24/2013
HFD.L, HALFORDS GROUP
299.9, 9:30 6/24/2013
HGG.L, HENDERSON GROUP
143.3, 9:30 6/24/2013
HICL.L, HICL INFRAST CO G
132.9, 9:30 6/24/2013
HIK.L, HIKMA PHARM
925, 9:30 6/24/2013
HLMA.L, HALMA PLC
483.1, 9:31 6/24/2013
HRI.L, HERALD INV TRU GB
541.5, 9:28 6/24/2013
HSTN.L, HANSTEEN HOLDINGS
81.7, 9:24 6/24/2013
HSV.L, HOMESERVE
273.9, 9:26 6/24/2013
HSX.L, HISCOX
530, 9:28 6/24/2013
HTG.L, HUNTING
739, 9:30 6/24/2013
HWDN.L, HOWDEN JOIN GRP
239.2, 9:31 6/24/2013
IAP.L, ICAP
377.3, 9:31 6/24/2013
ICP.L, ICG
410, 9:31 6/24/2013
IGG.L, IG GROUP HDGS
555.5, 9:30 6/24/2013
III.L, 3I GROUP
312.7, 9:31 6/24/2013
IMG.L, IMAGINATION TECH
299.3, 9:31 6/24/2013
INCH.L, INCHCAPE
454.9, 9:31 6/24/2013
INF.L, INFORMA
473.4, 9:31 6/24/2013
INPP.L, INT PUB PARTNER
130.021, 9:13 6/24/2013
INTU.L, INTU
307, 9:31 6/24/2013
INVP.L, INVESTEC
392.2, 9:29 6/24/2013
IPF.L, INTL PERSONAL FIN
457.8, 9:31 6/24/2013
IPO.L, IP GROUP
138.94, 8:38 6/24/2013
IRV.L, INTERSERVE
495, 9:28 6/24/2013
ISAT.L, INMARSAT
655, 9:29 6/24/2013
ITE.L, ITE GROUP
285.5, 9:26 6/24/2013
JAM.L, JPM AMERICAN INVM
1075.0029, 8:35 6/24/2013
JDW.L, J D WETHERSPOON
646.5, 9:29 6/24/2013
JII.L, JP MORGAN INDIAN
333.3, 9:23 6/24/2013
JLIF.L, JOHN LAING INFR G
117.2, 8:15 6/24/2013
JLT.L, JAR LLOYD THOMP G
893, 9:29 6/24/2013
JMG.L, JPM EMRGNG MKTS
539.9, 9:27 6/24/2013
JUP.L, JUPITER
279.4, 9:28 6/24/2013
KAZ.L, KAZAKHMYS
240.2, 9:31 6/24/2013
KCOM.L, KCOM GROUP
83.135, 9:23 6/24/2013
KENZ.L, KENTZ CORP
376.3, 9:26 6/24/2013
KIE.L, KIER GROUP
1142.99, 9:30 6/24/2013
KLR.L, KELLER GRP
964.9999, 9:30 6/24/2013
KMR.L, KENMARE RESOURCES
25.7364, 9:28 6/24/2013
LMI.L, LONMIN
263.6, 9:31 6/24/2013
LMP.L, LONDONMETRIC
105.1, 9:30 6/24/2013
LRD.L, LAIRD
172.1, 9:26 6/24/2013
LRE.L, LANCASHIRE HOLDIN
749.5, 9:30 6/24/2013
LWDB.L, LAW DEBENTURE COR
481.5, 8:52 6/24/2013
MCRO.L, MICRO FOCUS INTL
686, 9:30 6/24/2013
MGAM.L, MORGAN ADV
256.2, 9:22 6/24/2013
MLC.L, MILLENNIUM COP HO
551, 9:27 6/24/2013
MNKS.L, MONKS IVMNT TRUST
339.9, 9:11 6/24/2013
MNZS.L, J.MENZIES PLC
690.5, 8:15 6/24/2013
MPI.L, MICHAEL PAGE INT
364.3, 9:31 6/24/2013
MRC.L, MERCANTILE INV TR
1251, 9:10 6/24/2013
MRCH.L, MERCHANTS TRUST P
451.1, 8:41 6/24/2013
MTO.L, MITIE GROUP
252.2, 9:31 6/24/2013
MUT.L, MURRAY INCOME TR
721.89, 9:17 6/24/2013
MYI.L, MURRAY INTERN TR
1080, 9:31 6/24/2013
NWR.L, NEW WORLD RES -A-
68.25, 9:31 6/24/2013
OPHR.L, OPHIR ENERGY
358.1, 9:31 6/24/2013
PAG.L, PARAGON GROUP
288.2, 9:31 6/24/2013
PAY.L, PAYPOINT
1088, 9:31 6/24/2013
PCT.L, POLAR CAP TECH TS
397.863, 9:27 6/24/2013
PDL.L, PETRA DIAMONDS
110.7, 9:28 6/24/2013
PER.L, PERFORM GROUP
562.5, 9:26 6/24/2013
PFG.L, PROVIDENT FIN
1425, 9:30 6/24/2013
PIC.L, PACE
234, 9:31 6/24/2013
PLI.L, PERP INC AND GTH
327.8, 9:27 6/24/2013
PMO.L, PREMIER OIL
341.3, 9:29 6/24/2013
PNL.L, PERSONAL ASSETS G
33748, 9:27 6/24/2013
PNN.L, PENNON GRP
633, 9:30 6/24/2013
POG.L, PETROPAVLOVSK
130.5, 9:30 6/24/2013
PTEC.L, PLAYTECH
584, 9:29 6/24/2013
PZC.L, PZ CUSSONS
341.6, 9:28 6/24/2013
QQ.L, QINETIQ GROUP
179.3, 9:30 6/24/2013
RAT.L, RATHBONE BROTHERS
1531, 9:15 6/24/2013
RCP.L, RIT CAPITAL PARTN
1190.4, 9:20 6/24/2013
RDW.L, REDROW
214, 9:30 6/24/2013
RGU.L, REGUS
151.5, 9:26 6/24/2013
RMV.L, RIGHTMOVE
1983, 9:30 6/24/2013
RNK.L, RANK GROUP
161, 8:54 6/24/2013
ROR.L, ROTORK
2512, 9:31 6/24/2013
RPC.L, RPC GROUP
408.2, 9:26 6/24/2013
RSW.L, RENISHAW
1612.9999, 9:27 6/24/2013
RTN.L, RESTAURANT GRP
498.4, 9:30 6/24/2013
RTO.L, RENTOKIL INITIAL
88.7, 9:30 6/24/2013
SCIN.L, SCOTTISH INV TR G
537, 9:28 6/24/2013
SDL.L, SDL
282.75, 9:30 6/24/2013
SDP.L, SCHRODER ASIA GBP
236.76, 9:01 6/24/2013
SGC.L, STAGECOACH GROUP
300.1, 9:30 6/24/2013
SGP.L, SUPERGROUP
716, 9:12 6/24/2013
SGRO.L, SEGRO (REIT)
271.7, 9:30 6/24/2013
SHB.L, SHAFTESBURY PLC
584, 9:31 6/24/2013
SHI.L, SIG
164.4, 9:29 6/24/2013
SIA.L, SOCO INTERNATIONA
352.5, 9:30 6/24/2013
SMDR.L, SALAMANDER ENERGY
153.5, 9:06 6/24/2013
SMP.L, ST MODWEN PTY
270.2, 9:30 6/24/2013
SMT.L, SCOTT MTG INV TRS
801, 9:24 6/24/2013
SMWH.L, WH SMITH
693.5335, 9:28 6/24/2013
SNR.L, SENIOR
239.1, 9:30 6/24/2013
SPD.L, SPORTS DIRECT
521, 9:31 6/24/2013
SPT.L, SPIRENT COMMUNICT
134.1, 9:29 6/24/2013
SPX.L, SPIRAX-SARCO ENGI
2548, 9:27 6/24/2013
SVI.L, SVG CAPITAL
385.1, 9:24 6/24/2013
SVS.L, SAVILLS
560.5, 9:25 6/24/2013
SYNT.L, SYNTHOMER
194, 9:24 6/24/2013
SYR.L, SYNERGY HEALTH
1128, 9:24 6/24/2013
TCG.L, THOMAS COOK GRP
117.6, 9:31 6/24/2013
TLPR.L, TULLETT PREBON
304.6, 9:31 6/24/2013
TMPL.L, TEMPLE BAR INV GB
1128, 9:29 6/24/2013
TPK.L, TRAVIS PERKINS
1426, 9:30 6/24/2013
TRY.L, TR PRO INV GBP-OR
192.8, 9:27 6/24/2013
TW.L, TAYLOR WIMPEY
87.95, 9:31 6/24/2013
UBM.L, UBM
661.5, 9:31 6/24/2013
UDG.L, UNITED DRUG
305.6, 9:29 6/24/2013
UEM.L, UTILICO EMERG MKT
172.05, 8:54 6/24/2013
UKCM.L, UK COMM PROP TRUS
76.48, 9:21 6/24/2013
ULE.L, ULTRA ELEC HLDGS
1604.9999, 9:30 6/24/2013
UTG.L, UNITE GROUP
349, 9:22 6/24/2013
VCT.L, VICTREX
1495, 9:30 6/24/2013
VSVS.L, VESUVIUS
348.6, 9:31 6/24/2013
WKP.L, WORKSPACE GRP
403.4, 9:29 6/24/2013
WTAN.L, WITAN INV TRUST
575.3, 9:28 6/24/2013
WWH.L, WORLDWID HEALTH G
1023.0099, 8:36 6/24/2013
,