iGrapher - Stock, Forex and Commodity market analysis.

Contents

SSMI Scan

SSMI, SSMI
427728.9003, 0
ABBN.VX, ABB N
1610.5084, 16:29 1/15/2014
ABBN.VX, ABB N
1611.8612, 16:29 1/15/2014
ADEN.VX, ADECCO N
4954.63, 16:31 1/15/2014
ADEN.VX, ADECCO N
4947.866, 16:18 1/15/2014
ATLN.VX, ACTELION N
5685.142, 16:31 1/15/2014
ATLN.VX, ACTELION N
5688.524, 16:19 1/15/2014
BAER.VX, JULIUS BAER GRP N
2939.6344, 16:31 1/15/2014
BAER.VX, JULIUS BAER GRP N
2940.3108, 16:18 1/15/2014
CFR.VX, RICHEMONT N
6003.05, 16:31 1/15/2014
CFR.VX, RICHEMONT N
6003.05, 16:19 1/15/2014
CSGN.VX, CS GROUP N
2035.964, 16:18 1/15/2014
CSGN.VX, CS GROUP N
2034.6112, 16:31 1/15/2014
GEBN.VX, GEBERIT N
18722.752, 16:31 1/15/2014
GEBN.VX, GEBERIT N
18736.28, 16:18 1/15/2014
GIVN.VX, GIVAUDAN N
85226.4, 16:31 1/15/2014
GIVN.VX, GIVAUDAN N
85023.48, 16:13 1/15/2014
HOLN.VX, HOLCIM N
4792.294, 16:19 1/15/2014
HOLN.VX, HOLCIM N
4782.148, 16:27 1/15/2014
HOLN.VX, HOLCIM N
4782.148, 16:31 1/15/2014
NESN.VX, NESTLE N
4511.588, 16:19 1/15/2014
NESN.VX, NESTLE N
4508.206, 16:31 1/15/2014
NOVN.VX, NOVARTIS N
4971.54, 16:13 1/15/2014
NOVN.VX, NOVARTIS N
4971.54, 16:31 1/15/2014
RIGN.VX, TRANSOCEAN N
2942.34, 16:18 1/15/2014
RIGN.VX, TRANSOCEAN N
2939.6344, 16:31 1/15/2014
ROG.VX, ROCHE HLDG DR
17052.044, 16:31 1/15/2014
ROG.VX, ROCHE HLDG DR
17079.1, 16:18 1/15/2014
SCMN.VX, SWISSCOM REG
33272.116, 16:19 1/15/2014
SCMN.VX, SWISSCOM REG
33278.88, 16:31 1/15/2014
SGSN.VX, SGS REG
137173.92, 16:31 1/15/2014
SGSN.VX, SGS REG
137173.92, 16:19 1/15/2014
SREN.VX, SWISS RE N
5502.514, 16:18 1/15/2014
SREN.VX, SWISS RE N
5492.368, 16:31 1/15/2014
SYNN.VX, SYNGENTA N
23728.112, 16:31 1/15/2014
SYNN.VX, SYNGENTA N
23734.876, 16:18 1/15/2014
UBSN.VX, UBS N
1275.014, 16:18 1/15/2014
UBSN.VX, UBS N
1273.6612, 16:31 1/15/2014
UHR.VX, THE SWATCH GRP
37337.28, 16:19 1/15/2014
UHR.VX, THE SWATCH GRP
37269.64, 16:31 1/15/2014
ZURN.VX, ZURICH INSUR GRP
18134.284, 16:31 1/15/2014
ZURN.VX, ZURICH INSUR GRP
18147.812, 16:19 1/15/2014
,