iGrapher - Stock, Forex and Commodity market analysis.

Contents

SMSI Scan

SMSI, SMSI
0, 0
A3TV.MC, ANTENA 3 TV
275.931, 8:30 10/4/2012
ABE.MC, ABERTIS -A-
966.5583, 8:27 10/4/2012
ACS.MC, ACS
1381.6545, 8:30 10/4/2012
ACX.MC, ACERINOX
736.6158, 8:27 10/4/2012
ADV.MC, ADVEO GROUP INTL
914.1714, 8:30 10/4/2012
ADZ.MC, ADOLFO DOMINGUEZ
323.919, 16:38 10/3/2012
ALB.MC, CORP. FIN. ALBA
2472.1818, 8:30 10/4/2012
ALM.MC, ALMIRALL
499.0752, 8:02 10/4/2012
AMP.MC, AMPER
159.96, 8:11 10/4/2012
AMS.MC, AMADEUS IT HOLD A
1519.62, 8:32 10/4/2012
ANA.MC, ACCIONA
3693.0765, 8:31 10/4/2012
AZK.MC, AZKOYEN
134.7663, 8:14 10/4/2012
BBVA.MC, BBVA
487.4781, 8:32 10/4/2012
BDL.MC, BARON DE LEY
3407.148, 16:38 10/3/2012
BIO.MC, BIOSEARCH
35.991, 8:00 10/4/2012
BKIA.MC, BANKIA SA
98.3754, 8:31 10/4/2012
BME.MC, BOLSAS Y MERCADOS
1320.0699, 8:32 10/4/2012
BTO.MC, BANESTO
226.3434, 8:21 10/4/2012
CABK.MC, CAIXABANK
243.61908, 8:31 10/4/2012
CAF.MC, CAF
30020.493, 8:29 10/4/2012
CBAV.MA, CLINICA BAVIERA
0, 5: N/A
CDR.MC, CODERE
311.922, 8:00 10/4/2012
CFG.MC, CAMPOFRIO FOOD GR
470.2824, 8:13 10/4/2012
CIE.MC, CIE AUTOMOTIVE
432.6918, 8:18 10/4/2012
CPL.MC, CEMENTOS PORTLAND
307.923, 8:26 10/4/2012
DERM.MC, CORP. DERMOESTETI
28.3929, 8:27 10/4/2012
DIA.MC, DIA
348.63282, 8:25 10/4/2012
DIN.MC, DINAMIA
469.4826, 8:27 10/4/2012
EBRO.MC, EBRO FOODS
1129.3176, 8:19 10/4/2012
EGPW.MI, ENEL GREEN POWER
107.41314, 8:31 10/4/2012
ELE.MC, ENDESA
1248.0879, 8:27 10/4/2012
ENC.MC, ENCE ENERGIA
147.1632, 8:32 10/4/2012
ENG.MC, ENAGAS
1280.8797, 16:38 10/3/2012
ENO.MC, ELECNOR
789.4026, 8:09 10/4/2012
EZE.MC, EZENTIS
13.75656, 8:29 10/4/2012
FAE.MC, FAES FARMA
107.5731, 8:27 10/4/2012
FCC.MC, FOMENTO CONSTR.
831.792, 8:27 10/4/2012
FDR.MC, FLUIDRA
164.7588, 8:26 10/4/2012
FRS.MC, FERSA
35.991, 8:19 10/4/2012
FUN.MC, FUNESPANA
534.2664, 16:38 10/3/2012
GALQ.MC, GAM
41.5896, 8:00 10/4/2012
GAM.MC, GAMESA
140.7648, 8:30 10/4/2012
GAS.MC, GAS NATURAL SDG
927.768, 8:30 10/4/2012
GCO.MC, GRUPO CATALANA OC
1020.5448, 8:00 10/4/2012
GRF.MC, GRIFOLS A
2106.2733, 8:31 10/4/2012
GSJ.MC, GRP EMPR S JOSE
117.5706, 8:22 10/4/2012
IAG.MC, INTL. CONS. AIR G
164.7588, 8:31 10/4/2012
IBE.MC, IBERDROLA
298.7253, 8:32 10/4/2012
IBG.MC, IBERPAPEL
1071.732, 16:38 10/3/2012
IDR.MC, INDRA SISTEMAS -A
614.56632, 8:29 10/4/2012
INY.MC, INYPSA
68.7828, 16:38 10/3/2012
LGT.MC, LINGOTES ESPECIAL
223.944, 8:00 10/4/2012
MAP.MC, MAPFRE
174.19644, 8:30 10/4/2012
MCM.MC, MIQUEL Y COSTAS
1567.608, 8:28 10/4/2012
MDF.MC, DURO FELGUERA
377.5056, 8:24 10/4/2012
MEL.MC, MELIA HOTELS
424.6938, 8:29 10/4/2012
MTB.MA, MONTEBALITO
0, 5: N/A
MVC.MC, METROVACESA
80.7798, 8:31 10/4/2012
NAT.MC, NATRA
84.7788, 8:27 10/4/2012
NEA.MC, NICOLAS CORREA
68.7828, 16:38 10/3/2012
NHH.MC, NH HOTELES
206.3484, 8:11 10/4/2012
NTC.MC, NATRACEUTICAL
11.35716, 16:38 10/3/2012
OHL.MC, OHL
1567.608, 8:29 10/4/2012
OLE.MC, DEOLEO
28.7928, 16:38 10/3/2012
PAC.MC, PAPELES Y CARTONE
157.5606, 8:30 10/4/2012
POP.MC, BANCO POPULAR
121.80954, 8:30 10/4/2012
PRM.MC, PRIM
363.909, 16:38 10/3/2012
PRS.MC, PRISA A
29.1927, 8:19 10/4/2012
PVA.MC, PESCANOVA
1066.1334, 8:29 10/4/2012
QBT.MC, QUABIT IMMO
4.3989, 8:28 10/4/2012
R4.MC, RENTA 4 BANCO
378.3054, 8:05 10/4/2012
REE.MC, RED ELECTRICA COR
3062.0343, 8:26 10/4/2012
REN.MC, RENTA CORPORACION
75.1812, 8:27 10/4/2012
REP.MC, REPSOL
1199.3001, 8:31 10/4/2012
REY.MC, REYAL URBIS
11.51712, 8:25 10/4/2012
RIO.MC, BODEGAS RIOJANAS
375.1062, 16:38 10/3/2012
RLIA.MC, REALIA BUSINESS
55.1862, 8:00 10/4/2012
ROVI.MC, LABOR. FARMAC. RO
407.0982, 8:26 10/4/2012
SAB.MC, BANCO SABADELL
168.27792, 8:31 10/4/2012
SAN.MC, BANCO SANTANDER
474.76128, 8:32 10/4/2012
SLR.MC, SOLARIA ENERGIA
79.98, 8:26 10/4/2012
SNC.MC, SNIACE
63.984, 8:29 10/4/2012
SPS.MC, SERVICE POINT
12.95676, 8:30 10/4/2012
SYV.MC, SACYR VALLEHERMOS
135.88602, 8:31 10/4/2012
TEC.MC, TECNOCOM
106.7733, 8:01 10/4/2012
TEF.MC, TELEFONICA
838.9902, 8:32 10/4/2012
TL5.MC, MEDIASET ESPANA
357.59058, 8:31 10/4/2012
TRE.MC, TECNICAS REUNIDAS
2961.2595, 8:31 10/4/2012
TRG.MC, TUBOS REUNIDOS
149.5626, 16:38 10/3/2012
TUB.MC, TUBACEX
168.3579, 8:00 10/4/2012
TVX.MC, GRP TAVEX
22.3944, 16:38 10/3/2012
UBS.MC, URBAS GRUPO FIN.
1.35966, 8:23 10/4/2012
URA.MC, URALITA
146.3634, 8:31 10/4/2012
VER.MC, VERTICE 360
10.07748, 16:38 10/3/2012
VID.MC, VIDRALA
1519.62, 16:38 10/3/2012
VIS.MC, VISCOFAN
2908.8726, 8:30 10/4/2012
VLG.MC, VUELING AIRLINES
395.901, 8:25 10/4/2012
VOC.MC, VOCENTO R
95.976, 8:06 10/4/2012
ZEL.MC, ZELTIA
123.969, 8:27 10/4/2012
ZOT.MC, ZARDOYA OTIS
747.813, 8:08 10/4/2012
,