iGrapher - Stock, Forex and Commodity market analysis.

Contents

GSPC Scan

GSPC, GSPC
80661.1988, 0
A, Agilent Technolog
2585.4282, 21:00 1/28/2011
AA, Alcoa Inc. Common
1017.6417, 21:00 1/28/2011
AAPL, Apple Inc.
21204.549, 21:00 1/28/2011
ABC, AmerisourceBergen
2271.24, 21:00 1/28/2011
ABT, Abbott Laboratori
2869.9641, 21:03 1/28/2011
ADBE, Adobe Systems Inc
2049.7941, 20:59 1/28/2011
ADI, Analog Devices
0, 6: 38.30
ADM, Archer-Daniels-Mi
2066.8284, 21:02 1/28/2011
ADP, Automatic Data Pr
3021.3801, 20:59 1/28/2011
ADSK, Autodesk
0, 6: 39.97
AEE, Ameren Corporatio
1791.756, 21:01 1/28/2011
AEP, American Electric
2262.4074, 21:02 1/28/2011
AES, The AES Corporati
780.4233, 21:00 1/28/2011
AET, Aetna Inc. Common
2078.8155, 21:00 1/28/2011
AFL, AFLAC Incorporate
3595.4991, 21:02 1/28/2011
AGN, Allergan
0, 6: 69.08
AIG, American Internat
2540.0034, 21:01 1/28/2011
AIV, Apartment Investm
1571.5719, 21:00 1/28/2011
AIZ, Assurant
0, 6: 38.98
AKAM, Akamai Technologi
3012.61059, 21:00 1/28/2011
AKS, AK Steel Holding
982.9422, 21:00 1/28/2011
ALL, Allstate Corporat
1965.2535, 21:00 1/28/2011
ALTR, Altera Corporatio
2360.1969, 20:59 1/28/2011
AMAT, Applied Materials
994.9293, 21:00 1/28/2011
AMD, Advanced Micro De
472.5441, 21:00 1/28/2011
AMGN, Amgen Inc.
3488.2461, 21:00 1/28/2011
AMP, Ameriprise Financ
3804.9579, 21:00 1/28/2011
AMT, American Tower Co
3237.7788, 21:01 1/28/2011
AMZN, Amazon.com
0, 6: 171.14
AN, AutoNation
0, 6: 28.70
ANF, Abercrombie & Fit
3051.0324, 21:00 1/28/2011
AON, Aon Corporation C
2859.2388, 21:03 1/28/2011
APA, Apache Corporatio
7245.2556, 21:01 1/28/2011
APC, Anadarko Petroleu
4680.0162, 21:00 1/28/2011
APD, Air Products and
5411.2293, 21:02 1/28/2011
APH, Amphenol Corporat
3471.2118, 21:01 1/28/2011
APOL, Apollo Group
0, 6: 41.02
ARG, Airgas
0, 6: 62.38
ATI, Allegheny Technol
4016.9403, 21:01 1/28/2011
AVB, AvalonBay Communi
7178.3802, 21:01 1/28/2011
AVP, Avon Products
0, 6: 28.06
AVY, Avery Dennison Co
2611.2951, 21:02 1/28/2011
AXP, American Express
2767.1274, 21:00 1/28/2011
AYE, Allegheny Energy
0, 6: 25.59
AZO, AutoZone
0, 6: 251.06
BA, Boeing Company (T
4367.7207, 21:01 1/28/2011
BAC, Bank of America C
858.024, 21:00 1/28/2011
BAX, Baxter Internatio
3066.174, 21:00 1/28/2011
BBBY, Bed Bath & Beyond
3066.174, 21:00 1/28/2011
BBT, BB&T Corporation
1719.8334, 21:03 1/28/2011
BBY, Best Buy Co.
0, 6: 34.11
BCR, C.R. Bard
0, 6: 93.06
BDX, Becton
0, 6: 82.56
BEN, Franklin Resource
7623.7956, 21:02 1/28/2011
BF-B, BROWN-FORMAN CORP
4167.0945, 21:03 1/28/2011
BHI, Baker Hughes Inco
4245.3261, 21:00 1/28/2011
BIG, Big Lots
0, 6: 31.82
BIIB, Biogen Idec Inc
4105.8972, 21:00 1/28/2011
BJS, BJ Services Compa
1462.4262, 20:02 4/28/2010
BK, Bank of New York
1948.2192, 21:00 1/28/2011
BLL, Ball Corporation
4474.3428, 21:01 1/28/2011
BMC, BMC Software
0, 6: 46.98
BMS, Bemis Company
0, 6: 32.37
BMY, Bristol-Myers Squ
1627.0911, 21:02 1/28/2011
BNI, Burlington Northe
6322.2489, 21:01 2/12/2010
BRCM, Broadcom Corporat
2796.1488, 20:59 1/28/2011
BSX, Boston Scientific
440.9991, 21:01 1/28/2011
BTU, Peabody Energy Co
3854.1681, 21:02 1/28/2011
BXP, Boston Properties
5849.0739, 21:00 1/28/2011
C, Citigroup
0, 6: 4.72
CA, CA Inc.
1475.0442, 20:59 1/28/2011
CAG, ConAgra Foods
0, 6: 22.44
CAH, Cardinal Health
0, 6: 41.07
CAM, Cameron Internati
3310.9632, 21:02 1/28/2011
CAT, Caterpillar
0, 6: 95.68
CB, Chubb Corporation
3657.3273, 21:01 1/28/2011
CBG, CB Richard Ellis
1380.4092, 21:02 1/28/2011
CBS, CBS Corporation C
1216.3752, 21:00 1/28/2011
CCE, Coca-Cola Enterpr
1579.1427, 21:02 1/28/2011
CCL, Carnival Corporat
2814.4449, 21:00 1/28/2011
CEG, Constellation Ene
2028.9744, 21:01 1/28/2011
CELG, Celgene Corporati
3228.952509, 20:59 1/28/2011
CEPH, Cephalon
0, 6: 58.33
CF, CF Industries Hol
8452.7982, 21:02 1/28/2011
CFN, CareFusion Corpor
1591.1298, 21:01 1/28/2011
CHK, Chesapeake Energy
1724.2497, 21:03 1/28/2011
CHRW, C.H. Robinson Wor
4796.7327, 21:00 1/28/2011
CI, CIGNA Corporation
2603.0934, 21:03 1/28/2011
CINF, Cincinnati Financ
2028.9744, 20:59 1/28/2011
CL, Colgate-Palmolive
4857.2991, 21:01 1/28/2011
CLF, Cliffs Natural Re
5242.1481, 21:01 1/28/2011
CLX, Clorox Company (T
4024.5111, 21:01 1/28/2011
CMA, Comerica Incorpor
2396.7891, 21:01 1/28/2011
CMCSA, Comcast Corporati
1440.9756, 20:59 1/28/2011
CME, CME Group Inc.
19235.5101, 21:00 1/28/2011
CMI, Cummins Inc. Comm
6648.4242, 21:00 1/28/2011
CMS, CMS Energy Corpor
1220.1606, 21:01 1/28/2011
CNP, CenterPoint Energ
1011.3327, 21:01 1/28/2011
CNX, CONSOL Energy Inc
3023.9037, 21:01 1/28/2011
COF, Capital One Finan
3043.4616, 21:00 1/28/2011
COG, Cabot Oil & Gas C
2509.0893, 21:01 1/28/2011
COH, Coach
0, 6: 52.82
COL, Rockwell Collins
0, 6: 63.81
COP, ConocoPhillips Co
4451.6304, 21:00 1/28/2011
COST, Costco Wholesale
4538.0637, 21:00 1/28/2011
CPB, Campbell Soup Com
2173.4505, 21:02 1/28/2011
CPWR, Compuware Corpora
661.1832, 21:00 1/28/2011
CRM, Salesforce.com In
8303.2749, 21:01 1/28/2011
CSC, Computer Sciences
3309.0705, 21:02 1/28/2011
CSCO, Cisco Systems
0, 6: 20.93
CSX, CSX Corporation C
4370.8752, 21:02 1/28/2011
CTAS, Cintas Corporatio
1760.211, 21:00 1/28/2011
CTL, CenturyLink
0, 6: 43.02
CTSH, Cognizant Technol
4519.1367, 21:00 1/28/2011
CTXS, Citrix Systems
0, 6: 63.76
CVH, Coventry Health C
1861.7859, 21:02 1/28/2011
CVS, CVS Caremark Corp
2195.532, 21:00 1/28/2011
CVX, Chevron Corporati
5890.7133, 21:00 1/28/2011
D, Dominion Resource
2737.4751, 21:00 1/28/2011
DD, E.I. du Pont de N
3172.7961, 21:00 1/28/2011
DE, Deere & Company C
5609.3319, 21:00 1/28/2011
DELL, Dell Inc.
829.6335, 20:59 1/28/2011
DF, Dean Foods Compan
632.7927, 21:00 1/28/2011
DFS, Discover Financia
1290.8214, 21:02 1/28/2011
DGX, Quest Diagnostics
3618.8424, 21:03 1/28/2011
DHI, D.R. Horton
0, 6: 12.50
DHR, Danaher Corporati
2905.2945, 21:01 1/28/2011
DIS, Walt Disney Compa
2451.0465, 21:00 1/28/2011
DNB, Dun & Bradstreet
5307.1308, 21:01 1/28/2011
DNR, Denbury Resources
1215.7443, 21:01 1/28/2011
DO, Diamond Offshore
4428.2871, 21:00 1/28/2011
DOV, Dover Corporation
3921.0435, 21:03 1/28/2011
DOW, Dow Chemical Comp
2211.9354, 21:00 1/28/2011
DPS, Dr Pepper Snapple
2198.0556, 21:01 1/28/2011
DRI, Darden Restaurant
2850.4062, 21:00 1/28/2011
DTE, DTE Energy Compan
2916.0198, 21:02 1/28/2011
DTV, DIRECTV
2660.5053, 20:59 1/28/2011
DUK, Duke Energy Corpo
1133.0964, 21:00 1/28/2011
DV, DeVry Inc. Common
3261.1221, 21:00 1/28/2011
DVA, DaVita Inc. Commo
4686.3252, 21:00 1/28/2011
DVN, Devon Energy Corp
5370.8517, 21:00 1/28/2011
EBAY, eBay Inc.
1912.2579, 21:00 1/28/2011
ECL, Ecolab Inc. Commo
3107.8134, 21:02 1/28/2011
ED, Consolidated Edis
3158.9163, 21:01 1/28/2011
EFX, Equifax
0, 6: 35.48
EIX, Edison Internatio
2290.7979, 21:01 1/28/2011
EK, Eastman Kodak Com
229.6476, 21:00 1/28/2011
EL, Estee Lauder Comp
5052.2472, 21:03 1/28/2011
EMC, EMC Corporation C
1544.4432, 21:00 1/28/2011
EMN, Eastman Chemical
5794.8165, 21:01 1/28/2011
EMR, Emerson Electric
3593.6064, 21:01 1/28/2011
EOG, EOG Resources
0, 6: 102.53
EP, El Paso Corporati
975.3714, 21:00 1/28/2011
EQR, Equity Residentia
3336.8301, 21:01 1/28/2011
EQT, EQT Corporation C
2936.8395, 21:02 1/28/2011
ERTS, Electronic Arts I
946.35, 21:00 1/28/2011
ESRX, Express Scripts
0, 6: 56.16
ETFC, E*TRADE Financial
1031.5215, 21:00 1/28/2011
ETN, Eaton Corporation
6577.7634, 21:01 1/28/2011
ETR, Entergy Corporati
4546.8963, 21:03 1/28/2011
EXC, Exelon Corporatio
2644.1019, 21:00 1/28/2011
EXPD, Expeditors Intern
3193.6158, 20:59 1/28/2011
EXPE, Expedia
0, 6: 24.98
F, Ford Motor Compan
1026.4743, 21:00 1/28/2011
FAST, Fastenal Company
3644.0784, 21:00 1/28/2011
FCX, Freeport-McMoRan
6698.2653, 21:00 1/28/2011
FDO, Family Dollar Sto
2680.0632, 21:00 1/28/2011
FDX, FedEx Corporation
5708.3832, 21:00 1/28/2011
FE, FirstEnergy Corpo
2445.9993, 21:01 1/28/2011
FHN, First Horizon Nat
709.7625, 21:02 1/28/2011
FII, Federated Investo
1729.9278, 21:02 1/28/2011
FIS, Fidelity National
1910.3652, 21:02 1/28/2011
FISV, Fiserv
0, 6: 61.33
FITB, Fifth Third Banco
923.6376, 20:59 1/28/2011
FLIR, FLIR Systems
0, 6: 30.63
FLR, Fluor Corporation
4310.9397, 21:01 1/28/2011
FLS, Flowserve Corpora
7758.1773, 21:02 1/28/2011
FMC, FMC Corporation C
4732.3809, 21:02 1/28/2011
FO, Fortune Brands
0, 6: 61.03
FRX, Forest Laboratori
2018.2491, 21:02 1/28/2011
FSLR, First Solar
0, 6: 147.49
FTI, FMC Technologies
0, 6: 91.84
FTR, Frontier Communic
572.2263, 21:01 1/28/2011
GAS, Nicor
0, 6: 49.93
GCI, Gannett Co.
0, 6: 15.19
GD, General Dynamics
4676.8617, 21:02 1/28/2011
GE, General Electric
1274.418, 21:00 1/28/2011
GENZ, Genzyme Corporati
4485.699, 21:00 1/28/2011
GILD, Gilead Sciences
0, 6: 38.21
GIS, General Mills
0, 6: 34.94
GLW, Corning Incorpora
1375.362, 21:00 1/28/2011
GME, Gamestop Corporat
1323.6282, 21:00 1/28/2011
GNW, Genworth Financia
873.7965, 21:00 1/28/2011
GOOG, Google Inc.
37916.4591, 21:00 1/28/2011
GPC, Genuine Parts Com
3244.7187, 21:03 1/28/2011
GPS, Gap
0, 6: 19.20
GR, Goodrich Corporat
5673.0528, 21:02 1/28/2011
GS, Goldman Sachs Gro
10206.0693, 21:04 1/28/2011
GT, Goodyear Tire & R
735.6294, 21:03 1/28/2011
GWW, W.W. Grainger
0, 6: 130.21
HAL, Halliburton Compa
2768.3892, 21:00 1/28/2011
HAR, Harman Internatio
2696.4666, 21:02 1/28/2011
HAS, Hasbro
0, 6: 43.91
HBAN, Huntington Bancsh
446.0463, 21:00 1/28/2011
HCBK, Hudson City Banco
690.8355, 21:00 1/28/2011
HCN, Health Care REIT
0, 6: 48.50
HCP, HCP
0, 6: 36.55
HD, Home Depot
0, 6: 36.70
HES, Hess Corporation
5142.4659, 21:03 1/28/2011
HIG, Hartford Financia
1746.9621, 21:01 1/28/2011
HNZ, H.J. Heinz Compan
3004.3458, 21:03 1/28/2011
HOG, Harley-Davidson
0, 6: 39.37
HON, Honeywell Interna
3490.1388, 21:00 1/28/2011
HOT, Starwood Hotels &
3686.9796, 21:01 1/28/2011
HPQ, Hewlett-Packard C
2871.2259, 21:00 1/28/2011
HRB, H&R Block
0, 6: 12.50
HRL, Hormel Foods Corp
3134.3112, 21:02 1/28/2011
HRS, Harris Corporatio
2924.8524, 21:02 1/28/2011
HSP, Hospira Inc
3444.714, 21:02 1/28/2011
HST, Host Hotels & Res
1128.0492, 21:00 1/28/2011
HSY, The Hershey Compa
2967.7536, 21:00 1/28/2011
HUM, Humana Inc. Commo
3670.5762, 21:02 1/28/2011
IBM, International Bus
10044.5589, 21:00 1/28/2011
ICE, IntercontinentalE
7375.8519, 21:03 1/28/2011
IFF, Internationa Flav
3540.6108, 21:03 1/28/2011
IGT, International Gam
1095.8733, 21:01 1/28/2011
INTC, Intel Corporation
1353.9114, 21:00 1/28/2011
INTU, Intuit Inc.
2950.7193, 21:00 1/28/2011
IP, International Pap
1794.2796, 21:01 1/28/2011
IPG, Interpublic Group
676.3248, 21:02 1/28/2011
IRM, Iron Mountain Inc
1559.5848, 21:01 1/28/2011
ISRG, Intuitive Surgica
20689.1037, 21:00 1/28/2011
ITT, ITT Corporation C
3699.5976, 21:03 1/28/2011
ITW, Illinois Tool Wor
3451.6539, 21:00 1/28/2011
IVZ, Invesco Plc New C
1555.7994, 21:00 1/28/2011
JBL, Jabil Circuit
0, 6: 19.81
JCI, Johnson Controls
0, 6: 37.69
JCP, J.C. Penney Compa
2037.1761, 21:00 1/28/2011
JDSU, JDS Uniphase Corp
1067.4828, 21:00 1/28/2011
JEC, Jacobs Engineerin
3151.3455, 21:00 1/28/2011
JNJ, Johnson & Johnson
3786.0309, 21:00 1/28/2011
JNPR, Juniper Networks
0, 6: 36.28
JNS, Janus Capital Gro
799.3503, 21:02 1/28/2011
JPM, JP Morgan Chase &
2810.0286, 21:00 1/28/2011
JWN, Nordstrom
0, 6: 40.91
K, Kellogg Company C
3185.4141, 21:00 1/28/2011
KEY, KeyCorp Common St
554.5611, 21:00 1/28/2011
KFT, Kraft Foods Inc.
1926.1377, 21:00 1/28/2011
KG, King Pharmaceutic
897.1398, 21:02 1/28/2011
KIM, Kimco Realty Corp
1124.8947, 21:00 1/28/2011
KLAC, KLA-Tencor Corpor
2756.4021, 21:00 1/28/2011
KMB, Kimberly-Clark Co
4083.8157, 21:00 1/28/2011
KO, Coca-Cola Company
3924.8289, 21:00 1/28/2011
KR, Kroger Company (T
1343.1861, 21:00 1/28/2011
KSS, Kohl's Corporatio
3230.208, 21:00 1/28/2011
L, Loews Corporation
2521.0764, 21:00 1/28/2011
LEG, Leggett & Platt
0, 6: 22.62
LEN, Lennar Corporatio
1240.3494, 21:01 1/28/2011
LH, Laboratory Corpor
5714.0613, 21:03 1/28/2011
LIFE, Life Technologies
3370.2678, 21:00 1/28/2011
LLL, L-3 Communication
4819.4451, 21:02 1/28/2011
LLTC, Linear Technology
2181.6522, 21:00 1/28/2011
LLY, Eli Lilly and Com
2193.6393, 21:00 1/28/2011
LM, Legg Mason
0, 6: 33.20
LMT, Lockheed Martin C
4933.638, 21:01 1/28/2011
LNC, Lincoln National
1834.0263, 21:00 1/28/2011
LO, Lorillard
0, 6: 74.65
LOW, Lowe's Companies
0, 6: 25.25
LSI, LSI Corporation C
386.7417, 21:01 1/28/2011
LTD, Limited Brands
0, 6: 28.92
LUK, Leucadia National
2004.3693, 21:01 1/28/2011
LUV, Southwest Airline
752.6637, 21:03 1/28/2011
LXK, Lexmark Internati
2225.1843, 21:01 1/28/2011
M, Macy's Inc Common
1450.4391, 21:01 1/28/2011
MA, Mastercard Incorp
14817.9483, 21:01 1/28/2011
MAR, Marriot Internati
2435.274, 21:00 1/28/2011
MAS, Masco Corporation
838.4661, 21:00 1/28/2011
MAT, Mattel
0, 6: 23.51
MCD, McDonald's Corpor
4623.2352, 21:04 1/28/2011
MCHP, Microchip Technol
2327.3901, 20:59 1/28/2011
MCK, McKesson Corporat
4678.1235, 21:01 1/28/2011
MCO, Moody's Corporati
1831.5027, 21:04 1/28/2011
MDP, Meredith Corporat
2100.2661, 21:02 1/28/2011
MDT, Medtronic Inc. Co
2400.5745, 21:00 1/28/2011
MEE, Massey Energy Com
3610.6407, 21:00 1/28/2011
MET, MetLife
0, 6: 45.50
MFE, MCAFEE
0, 6: 47.87
MHP, McGraw-Hill Compa
2414.4543, 21:01 1/28/2011
MHS, MedcoHealth Solut
3876.8805, 21:01 1/28/2011
MI, New M&I Corporati
440.9991, 21:00 1/28/2011
MJN, Mead Johnson Nutr
3678.7779, 21:01 1/28/2011
MKC, McCormick & Compa
2808.1359, 21:00 1/28/2011
MMC, Marsh & McLennan
1752.6402, 21:03 1/28/2011
MMM, 3M Company Common
5516.5896, 21:01 1/28/2011
MO, Altria Group
0, 6: 23.79
MOLX, Molex Incorporate
1628.3529, 21:00 1/28/2011
MON, Monsanto Company
4513.4586, 21:00 1/28/2011
MRK, Merck & Company
0, 6: 33.07
MRO, Marathon Oil Corp
2823.9084, 21:02 1/28/2011
MS, Morgan Stanley Co
1832.1336, 21:00 1/28/2011
MSFT, Microsoft Corpora
1750.81059, 21:00 1/28/2011
MTB, M&T Bank Corporat
5447.8215, 21:01 1/28/2011
MU, Micron Technology
654.2433, 20:59 1/28/2011
MUR, Murphy Oil Corpor
4172.1417, 21:01 1/28/2011
MWV, Meadwestvaco Corp
1798.065, 21:01 1/28/2011
MWW, Monster Worldwide
1006.2855, 21:00 1/28/2011
MYL, Mylan Inc.
1445.3919, 21:00 1/28/2011
NBL, Noble Energy Inc.
5454.7614, 21:03 1/28/2011
NBR, Nabors Industries
1504.0656, 21:00 1/28/2011
NDAQ, The NASDAQ OMX Gr
1545.705, 21:00 1/28/2011
NEM, Newmont Mining Co
3469.95, 21:00 1/28/2011
NI, NiSource Inc Comm
1174.1049, 21:03 1/28/2011
NKE, Nike
0, 6: 81.46
NOC, Northrop Grumman
4263.6222, 21:01 1/28/2011
NOV, National Oilwell
4508.4114, 21:01 1/28/2011
NOVL, Novell
0, 6: 6.00
NRG, NRG Energy
0, 6: 20.99
NSC, Norfolk Souther C
3809.3742, 21:01 1/28/2011
NSM, National Semicond
934.3629, 21:00 1/28/2011
NTAP, NetApp
0, 6: 54.03
NTRS, Northern Trust Co
3261.1221, 21:00 1/28/2011
NU, Northeast Utiliti
2067.4593, 21:02 1/28/2011
NUE, Nucor Corporation
2845.359, 21:01 1/28/2011
NVDA, NVIDIA Corporatio
1499.0184, 21:00 1/28/2011
NVLS, Novellus Systems
0, 6: 35.78
NWL, Newell Rubbermaid
1220.1606, 21:00 1/28/2011
NWSA, News Corporation
951.3972, 21:00 1/28/2011
NYT, New York Times Co
664.3377, 21:02 1/28/2011
NYX, NYSE Euronext Com
2023.9272, 21:00 1/28/2011
ODP, Office Depot
0, 6: 5.12
OI, Owens-Illinois
0, 6: 29.54
OMC, Omnicom Group Inc
2827.6938, 21:01 1/28/2011
ORCL, Oracle Corporatio
2018.88, 21:00 1/28/2011
ORLY, O'Reilly Automoti
3565.2159, 21:00 1/28/2011
OXY, Occidental Petrol
5918.4729, 21:01 1/28/2011
PAYX, Paychex
0, 6: 31.69
PBCT, People's United F
817.6464, 21:00 1/28/2011
PBI, Pitney Bowes Inc.
1517.9454, 21:04 1/28/2011
PCAR, PACCAR Inc.
3458.5938, 20:59 1/28/2011
PCG, Pacific Gas & Ele
2917.2816, 21:02 1/28/2011
PCL, Plum Creek Timber
2635.2693, 21:04 1/28/2011
PCLN, priceline.com Inc
26832.8079, 20:59 1/28/2011
PCP, Precision Castpar
8894.4282, 21:04 1/28/2011
PCS, MetroPCS Communic
830.2644, 21:01 1/28/2011
PDCO, Patterson Compani
2080.7082, 20:59 1/28/2011
PEG, Public Service En
2046.0087, 21:00 1/28/2011
PEP, Pepsico
0, 6: 64.40
PFE, Pfizer
0, 6: 18.15
PFG, Principal Financi
2053.5795, 21:00 1/28/2011
PG, Procter & Gamble
4050.378, 21:00 1/28/2011
PGN, Progress Energy I
2860.5006, 21:01 1/28/2011
PGR, Progressive Corpo
1240.3494, 21:01 1/28/2011
PH, Parker-Hannifin C
5500.8171, 21:01 1/28/2011
PHM, PulteGroup
0, 6: 8.08
PKI, PerkinElmer
0, 6: 25.57
PLD, ProLogis Share of
959.5989, 21:02 1/28/2011
PLL, Pall Corporation
3069.9594, 21:02 1/28/2011
PM, Philip Morris Int
3570.894, 21:00 1/28/2011
PNC, PNC Financial Ser
3792.3399, 21:00 1/28/2011
PNW, Pinnacle West Cap
2582.9046, 21:01 1/28/2011
POM, PEPCO Holdings In
1170.3195, 21:02 1/28/2011
PPG, PPG Industries
0, 6: 83.23
PPL, PP&L Corporation
1603.1169, 21:04 1/28/2011
PRU, Prudential Financ
3855.4299, 21:02 1/28/2011
PSA, Public Storage Co
6717.1923, 21:02 1/28/2011
PWR, Quanta Services
0, 6: 23.12
PX, Praxair
0, 6: 90.87
PXD, Pioneer Natural R
5750.6535, 21:00 1/28/2011
Q, Qwest Communicati
444.7845, 21:00 1/28/2011
QCOM, QUALCOMM Incorpor
3390.4566, 20:59 1/28/2011
QLGC, QLogic Corporatio
1113.5385, 21:00 1/28/2011
R, Ryder System
0, 6: 47.73
RAI, Reynolds American
2006.8929, 21:02 1/28/2011
RDC, Rowan Companies
0, 6: 34.31
RF, Regions Financial
434.0592, 21:01 1/28/2011
RHI, Robert Half Inter
1941.2793, 21:00 1/28/2011
RHT, Red Hat
0, 6: 41.06
RL, Polo Ralph Lauren
6560.0982, 21:01 1/28/2011
ROK, Rockwell Automati
5068.6506, 21:00 1/28/2011
ROP, Roper Industries
0, 6: 75.69
ROST, Ross Stores
0, 6: 65.46
RRC, Range Resources C
3006.8694, 21:01 1/28/2011
RRD, R.R. Donnelley &
1117.9548, 20:59 1/28/2011
RSG, Republic Services
1936.2321, 21:01 1/28/2011
RSH, Radioshack Corpor
958.968, 21:01 1/28/2011
RTN, Raytheon Company
3121.6932, 21:01 1/28/2011
S, Sprint Nextel Co
280.7505, 21:00 1/28/2011
SAI, SAIC Inc Common S
1034.676, 21:00 1/28/2011
SBUX, Starbucks Corpora
2001.8457, 20:59 1/28/2011
SCG, SCANA Corporation
2654.1963, 21:03 1/28/2011
SCHW, Charles Schwab Co
1122.3711, 21:01 1/28/2011
SE, Spectra Energy Co
1621.413, 21:01 1/28/2011
SEE, Sealed Air Corpor
1680.7176, 21:02 1/28/2011
SHLD, Sears Holdings Co
4799.8872, 20:59 1/28/2011
SHW, Sherwin-Williams
5328.5814, 21:01 1/28/2011
SIAL, Sigma-Aldrich Cor
3936.816, 20:59 1/28/2011
SII, Smith Internation
2450.4156, 20:00 8/27/2010
SJM, J.M. Smucker Comp
3901.4856, 21:01 1/28/2011
SLB, Schlumberger N.V.
5468.0103, 21:04 1/28/2011
SLE, Sara Lee Corporat
1083.2553, 21:02 1/28/2011
SLM, SLM Corporation
0, 6: 14.40
SNA, Snap-On Incorpora
3543.1344, 21:01 1/28/2011
SNDK, SanDisk Corporati
2952.612, 21:00 1/28/2011
SNI, Scripps Networks
2901.5091, 21:03 1/28/2011
SO, Southern Company
2382.9093, 21:00 1/28/2011
SPG, Simon Property Gr
6307.1073, 21:00 1/28/2011
SPLS, Staples
0, 6: 22.32
SRCL, Stericycle
0, 6: 78.44
SRE, Sempra Energy Com
3272.4783, 21:02 1/28/2011
STI, SunTrust Banks
0, 6: 29.58
STJ, St. Jude Medical
0, 6: 41.00
STR, Questar Corporati
1085.7789, 21:02 1/28/2011
STT, State Street Corp
2928.0069, 21:00 1/28/2011
STZ, Constellation Bra
1207.5426, 21:02 1/28/2011
SUN, Sunoco
0, 6: 43.46
SVU, SuperValu Inc. Co
465.6042, 21:02 1/28/2011
SWK, Stanley Black & D
4587.9048, 21:01 1/28/2011
SWN, Southwestern Ener
2447.2611, 21:00 1/28/2011
SWY, Safeway Inc. Comm
1293.9759, 21:03 1/28/2011
SYK, Stryker Corporati
3608.748, 21:02 1/28/2011
SYMC, Symantec Corporat
1101.5514, 20:59 1/28/2011
SYY, Sysco Corporation
1841.5971, 21:02 1/28/2011
T, AT&T Inc.
1734.3441, 21:00 1/28/2011
TAP, Molson Coors Brew
2934.3159, 21:02 1/28/2011
TDC, Teradata Corporat
2705.2992, 21:03 1/28/2011
TE, TECO Energy
0, 6: 18.25
TEG, Integrys Energy G
3010.0239, 21:03 1/28/2011
TER, Teradyne
0, 6: 16.23
TGT, Target Corporatio
3428.9415, 21:00 1/28/2011
THC, Tenet Healthcare
420.8103, 21:01 1/28/2011
TIE, Titanium Metals C
1168.4268, 21:01 1/28/2011
TIF, Tiffany & Co. Com
3630.1986, 21:01 1/28/2011
TJX, TJX Companies
0, 6: 47.71
TLAB, Tellabs
0, 6: 5.38
TMK, Torchmark Corpora
3935.5542, 21:01 1/28/2011
TMO, Thermo Fisher Sci
3596.7609, 21:00 1/28/2011
TROW, T. Rowe Price Gro
4154.4765, 21:00 1/28/2011
TRV, The Travelers Com
3521.0529, 21:00 1/28/2011
TSN, Tyson Foods
0, 6: 16.55
TSO, Tesoro Corporatio
1190.5083, 21:00 1/28/2011
TSS, Total System Serv
1096.5042, 21:03 1/28/2011
TWC, Time Warner Cable
4234.6008, 21:00 1/28/2011
TWX, Time Warner Inc.
2001.2148, 21:01 1/28/2011
TXN, Texas Instruments
2162.0943, 21:00 1/28/2011
TXT, Textron Inc. Comm
1660.5288, 21:00 1/28/2011
UNH, UnitedHealth Grou
2582.2737, 21:00 1/28/2011
UNM, Unum Group Common
1572.8337, 21:00 1/28/2011
UNP, Union Pacific Cor
5901.4386, 21:00 1/28/2011
UPS, United Parcel Ser
4462.3557, 21:01 1/28/2011
URBN, Urban Outfitters
0, 6: 33.82
USB, U.S. Bancorp Comm
1690.812, 21:00 1/28/2011
UTX, United Technologi
5137.4187, 21:01 1/28/2011
V, Visa Inc. Visa In
4382.2314, 21:00 1/28/2011
VAR, Varian Medical Sy
4332.3903, 21:00 1/28/2011
VFC, V.F. Corporation
5138.6805, 21:01 1/28/2011
VIA-B, VIACOM INC. CLASS
2620.7586, 21:02 1/28/2011
VLO, Valero Energy Cor
1586.7135, 21:01 1/28/2011
VMC, Vulcan Materials
2632.1148, 21:02 1/28/2011
VNO, Vornado Realty Tr
5500.1862, 21:00 1/28/2011
VRSN, VeriSign
0, 6: 33.75
VTR, Ventas
0, 6: 54.36
VZ, Verizon Communica
2247.8967, 21:00 1/28/2011
WAG, Walgreen Company
2546.3124, 21:01 1/28/2011
WAT, Waters Corporatio
4798.6254, 21:01 1/28/2011
WDC, Western Digital C
2141.2746, 21:01 1/28/2011
WEC, Wisconsin Energy
3787.2927, 21:02 1/28/2011
WFC, Wells Fargo & Com
2008.7856, 21:00 1/28/2011
WFMI, Whole Foods Marke
3182.2596, 21:00 1/28/2011
WFR, MEMC Electronic M
693.99, 21:01 1/28/2011
WHR, Whirlpool Corpora
5673.0528, 21:01 1/28/2011
WIN, Windstream Corpor
800.6121, 20:59 1/28/2011
WLP, WellPoint
0, 6: 62.66
WM, Waste Management
0, 6: 37.87
WMB, Williams Companie
1678.194, 21:01 1/28/2011
WMT, Wal-Mart Stores
0, 6: 56.70
WPI, Watson Pharmaceut
3377.8386, 21:00 1/28/2011
WPO, Washington Post C
27666.2268, 21:06 1/28/2011
WU, Western Union Com
1246.0275, 21:00 1/28/2011
WY, Weyerhaeuser Comp
1430.2503, 21:01 1/28/2011
WYN, Wyndham Worldwide
1777.8762, 21:01 1/28/2011
WYNN, Wynn Resorts
0, 6: 114.51
X, United States Ste
3520.422, 21:00 1/28/2011
XEL, Xcel Energy Inc.
1485.7695, 21:00 1/28/2011
XL, XL Group plc
1439.0829, 21:01 1/28/2011
XLNX, Xilinx
0, 6: 32.19
XOM, Exxon Mobil Corpo
4983.4791, 21:00 1/28/2011
XRAY, DENTSPLY Internat
2255.4675, 21:00 1/28/2011
XRX, Xerox Corporation
665.5995, 21:00 1/28/2011
YHOO, Yahoo! Inc.
998.7147, 20:59 1/28/2011
YUM, Yum! Brands
0, 6: 46.40
ZION, Zions Bancorporat
1478.1987, 21:00 1/28/2011
ZMH, Zimmer Holdings
0, 6: 58.58
,